NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12900.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C12900000 | 2023-10-17 11:45AM EDT | 2024-05-17 | 2,880.20 | 3,359.00 | 3,373.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C12900000 | 2023-09-11 4:11PM EDT | 2024-06-21 | 3,333.90 | 3,089.10 | 3,109.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDX240816C12900000 | 2024-04-19 3:41PM EDT | 2024-08-16 | 4,355.75 | 4,630.20 | 4,656.50 | 0.00 | - | 1 | 1 | 47.38% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 2024-12-20 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C12900000 | 2023-06-07 10:25AM EDT | 2025-12-19 | 3,722.49 | 4,136.00 | 4,336.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12900000 | 2024-04-05 3:56PM EDT | 2024-05-17 | 6.30 | 0.45 | 1.35 | 0.00 | - | 7 | 13 | 50.84% |
| NDX240621P12900000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 11.23 | 5.80 | 7.80 | 0.00 | - | 6 | 30 | 34.75% |
| NDXP240628P12900000 | 2024-04-04 11:11AM EDT | 2024-06-28 | 12.30 | 7.30 | 10.40 | 0.00 | - | 1 | 1 | 33.88% |
| NDX240719P12900000 | 2024-04-19 2:57PM EDT | 2024-07-19 | 40.30 | 13.10 | 16.10 | 0.00 | - | 1 | 1 | 30.95% |
| NDX240816P12900000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 26.20 | 24.50 | 28.20 | 0.00 | - | 1 | 1 | 29.12% |
| NDX240920P12900000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 43.50 | 42.80 | 46.70 | 0.00 | - | 3 | 29 | 27.72% |
| NDX241220P12900000 | 2023-12-12 1:25PM EDT | 2024-12-20 | 270.90 | 211.20 | 226.30 | 0.00 | - | 8 | 8 | 31.64% |
| NDX251219P12900000 | 2023-09-08 11:00AM EDT | 2025-12-19 | 755.00 | 762.00 | 842.00 | 0.00 | - | 7 | 8 | 32.13% |
© 2024 Yahoo. All rights reserved.